| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,226 |
1,250 |
1,213 |
1,235 |
+0.49% |
6,400 |
| 2025/4/24 |
1,238 |
1,238 |
1,205 |
1,229 |
-1.21% |
7,600 |
| 2025/4/23 |
1,249 |
1,259 |
1,240 |
1,244 |
-0.40% |
2,100 |
| 2025/4/22 |
1,241 |
1,300 |
1,210 |
1,249 |
+0.64% |
10,900 |
| 2025/4/21 |
1,249 |
1,255 |
1,238 |
1,241 |
-1.59% |
2,400 |
| 2025/4/18 |
1,282 |
1,284 |
1,255 |
1,261 |
+0.72% |
3,300 |
| 2025/4/17 |
1,293 |
1,293 |
1,233 |
1,252 |
-1.26% |
6,300 |
| 2025/4/16 |
1,285 |
1,285 |
1,220 |
1,268 |
-1.01% |
4,700 |
| 2025/4/15 |
1,319 |
1,319 |
1,271 |
1,281 |
+1.75% |
5,300 |
| 2025/4/14 |
1,280 |
1,280 |
1,238 |
1,259 |
+0.72% |
3,500 |
| 2025/4/11 |
1,242 |
1,270 |
1,230 |
1,250 |
+1.63% |
5,700 |
| 2025/4/10 |
1,355 |
1,355 |
1,230 |
1,230 |
+2.07% |
1,600 |
| 2025/4/9 |
1,231 |
1,260 |
1,161 |
1,205 |
-3.21% |
11,900 |
| 2025/4/8 |
1,238 |
1,291 |
1,235 |
1,245 |
-0.88% |
3,300 |
| 2025/4/7 |
1,200 |
1,256 |
1,150 |
1,256 |
-4.49% |
12,100 |
| 2025/4/4 |
1,354 |
1,355 |
1,313 |
1,315 |
-4.99% |
11,700 |
| 2025/4/3 |
1,411 |
1,411 |
1,350 |
1,384 |
-3.22% |
10,700 |
| 2025/4/2 |
1,427 |
1,444 |
1,415 |
1,430 |
-0.42% |
1,600 |
| 2025/4/1 |
1,422 |
1,455 |
1,422 |
1,436 |
-0.97% |
2,300 |
| 2025/3/31 |
1,472 |
1,472 |
1,442 |
1,450 |
+0.55% |
4,000 |
| 2025/3/28 |
1,412 |
1,442 |
1,412 |
1,442 |
+2.12% |
1,100 |
| 2025/3/27 |
1,410 |
1,434 |
1,406 |
1,412 |
+0.00% |
7,500 |
| 2025/3/26 |
1,406 |
1,437 |
1,401 |
1,412 |
+0.28% |
5,700 |
| 2025/3/25 |
1,430 |
1,430 |
1,408 |
1,408 |
+0.57% |
5,600 |
| 2025/3/24 |
1,418 |
1,418 |
1,392 |
1,400 |
+0.86% |
3,900 |
| 2025/3/21 |
1,370 |
1,420 |
1,370 |
1,388 |
+1.02% |
2,600 |
| 2025/3/19 |
1,359 |
1,386 |
1,359 |
1,374 |
+0.00% |
800 |
| 2025/3/18 |
1,396 |
1,396 |
1,374 |
1,374 |
-2.07% |
4,200 |
| 2025/3/17 |
1,416 |
1,416 |
1,403 |
1,403 |
+0.14% |
5,500 |
| 2025/3/14 |
1,447 |
1,447 |
1,400 |
1,401 |
-1.27% |
8,100 |
| 2025/3/13 |
1,398 |
1,419 |
1,388 |
1,419 |
+0.07% |
2,000 |
| 2025/3/12 |
1,370 |
1,418 |
1,370 |
1,418 |
+4.04% |
2,100 |
| 2025/3/11 |
1,402 |
1,409 |
1,358 |
1,363 |
-2.92% |
5,000 |
| 2025/3/10 |
1,388 |
1,414 |
1,381 |
1,404 |
+0.65% |
4,900 |
| 2025/3/7 |
1,432 |
1,462 |
1,376 |
1,395 |
-4.58% |
8,200 |
| 2025/3/6 |
1,488 |
1,488 |
1,431 |
1,462 |
-0.07% |
10,500 |
| 2025/3/5 |
1,496 |
1,496 |
1,450 |
1,463 |
-2.21% |
4,000 |
| 2025/3/4 |
1,495 |
1,497 |
1,445 |
1,496 |
+1.15% |
4,100 |
| 2025/3/3 |
1,489 |
1,497 |
1,462 |
1,479 |
+1.37% |
2,500 |
| 2025/2/28 |
1,464 |
1,464 |
1,398 |
1,459 |
+1.74% |
5,900 |
| 2025/2/27 |
1,420 |
1,449 |
1,420 |
1,434 |
+1.27% |
4,700 |
| 2025/2/26 |
1,441 |
1,494 |
1,369 |
1,416 |
-1.67% |
37,400 |
| 2025/2/25 |
1,461 |
1,462 |
1,411 |
1,440 |
+2.78% |
10,000 |
| 2025/2/21 |
1,390 |
1,402 |
1,379 |
1,401 |
+2.41% |
10,900 |
| 2025/2/20 |
1,379 |
1,413 |
1,368 |
1,368 |
-1.79% |
5,600 |
| 2025/2/19 |
1,368 |
1,409 |
1,368 |
1,393 |
+2.28% |
4,500 |
| 2025/2/18 |
1,331 |
1,362 |
1,324 |
1,362 |
+4.69% |
9,300 |
| 2025/2/17 |
1,301 |
1,360 |
1,290 |
1,301 |
+0.00% |
4,200 |
| 2025/2/14 |
1,321 |
1,339 |
1,282 |
1,301 |
+3.17% |
14,400 |
| 2025/2/13 |
1,266 |
1,303 |
1,238 |
1,261 |
-1.10% |
9,900 |
| 2025/2/12 |
1,239 |
1,283 |
1,230 |
1,275 |
+2.91% |
2,000 |
| 2025/2/10 |
1,218 |
1,239 |
1,218 |
1,239 |
+0.73% |
1,900 |
| 2025/2/7 |
1,229 |
1,230 |
1,228 |
1,230 |
+0.08% |
1,200 |
| 2025/2/6 |
1,198 |
1,239 |
1,198 |
1,229 |
+0.82% |
1,600 |
| 2025/2/5 |
1,194 |
1,225 |
1,193 |
1,219 |
-0.41% |
800 |
| 2025/2/4 |
1,214 |
1,225 |
1,175 |
1,224 |
+0.91% |
10,600 |
| 2025/2/3 |
1,229 |
1,230 |
1,196 |
1,213 |
-1.30% |
7,900 |
| 2025/1/31 |
1,220 |
1,233 |
1,217 |
1,229 |
-0.08% |
2,400 |
| 2025/1/30 |
1,239 |
1,258 |
1,230 |
1,230 |
-0.73% |
1,400 |
| 2025/1/29 |
1,232 |
1,239 |
1,210 |
1,239 |
+0.49% |
3,800 |
| 2025/1/28 |
1,233 |
1,233 |
1,233 |
1,233 |
-1.67% |
100 |
| 2025/1/27 |
1,254 |
1,254 |
1,254 |
1,254 |
+1.70% |
100 |
| 2025/1/24 |
1,222 |
1,241 |
1,222 |
1,233 |
+0.00% |
1,200 |
| 2025/1/23 |
1,222 |
1,233 |
1,222 |
1,233 |
+0.98% |
1,200 |
| 2025/1/22 |
1,221 |
1,241 |
1,221 |
1,221 |
-2.24% |
700 |
| 2025/1/21 |
1,258 |
1,258 |
1,249 |
1,249 |
-0.72% |
200 |
| 2025/1/20 |
1,230 |
1,258 |
1,221 |
1,258 |
-0.16% |
300 |
| 2025/1/17 |
1,202 |
1,260 |
1,200 |
1,260 |
+3.79% |
1,900 |
| 2025/1/16 |
1,214 |
1,214 |
1,210 |
1,214 |
+0.00% |
800 |
| 2025/1/15 |
1,276 |
1,276 |
1,209 |
1,214 |
-2.57% |
5,500 |
| 2025/1/14 |
1,241 |
1,247 |
1,240 |
1,246 |
+1.55% |
2,300 |
| 2025/1/10 |
1,205 |
1,229 |
1,200 |
1,227 |
+1.74% |
2,500 |
| 2025/1/9 |
1,221 |
1,222 |
1,206 |
1,206 |
-2.35% |
3,700 |
| 2025/1/8 |
1,265 |
1,265 |
1,212 |
1,235 |
-2.91% |
2,400 |
| 2025/1/7 |
1,286 |
1,303 |
1,272 |
1,272 |
-1.09% |
1,500 |
| 2025/1/6 |
1,216 |
1,322 |
1,216 |
1,286 |
+5.76% |
12,000 |
| 2024/12/30 |
1,220 |
1,229 |
1,215 |
1,216 |
+0.08% |
5,100 |
| 2024/12/27 |
1,202 |
1,239 |
1,200 |
1,215 |
+2.27% |
7,100 |
| 2024/12/26 |
1,215 |
1,215 |
1,163 |
1,188 |
-0.59% |
7,700 |
| 2024/12/25 |
1,206 |
1,210 |
1,187 |
1,195 |
-0.17% |
8,200 |
| 2024/12/24 |
1,201 |
1,204 |
1,197 |
1,197 |
-0.33% |
1,300 |
| 2024/12/23 |
1,195 |
1,211 |
1,191 |
1,201 |
+0.50% |
7,700 |
| 2024/12/20 |
1,209 |
1,209 |
1,190 |
1,195 |
+0.76% |
1,800 |
| 2024/12/19 |
1,183 |
1,192 |
1,183 |
1,186 |
-0.67% |
6,000 |
| 2024/12/18 |
1,202 |
1,202 |
1,186 |
1,194 |
-1.16% |
3,300 |
| 2024/12/17 |
1,197 |
1,208 |
1,190 |
1,208 |
+0.92% |
10,300 |
| 2024/12/16 |
1,199 |
1,221 |
1,191 |
1,197 |
-2.37% |
4,600 |
| 2024/12/13 |
1,240 |
1,240 |
1,180 |
1,226 |
+3.90% |
14,300 |
| 2024/12/12 |
1,190 |
1,200 |
1,180 |
1,180 |
-1.34% |
17,500 |
| 2024/12/11 |
1,203 |
1,205 |
1,180 |
1,196 |
-0.75% |
7,300 |
| 2024/12/10 |
1,232 |
1,232 |
1,205 |
1,205 |
+0.25% |
2,200 |
| 2024/12/9 |
1,184 |
1,215 |
1,184 |
1,202 |
+0.84% |
7,200 |
| 2024/12/6 |
1,225 |
1,225 |
1,189 |
1,192 |
-1.81% |
7,400 |
| 2024/12/5 |
1,202 |
1,230 |
1,193 |
1,214 |
+1.25% |
7,100 |
| 2024/12/4 |
1,210 |
1,236 |
1,193 |
1,199 |
-1.88% |
4,900 |
| 2024/12/3 |
1,218 |
1,235 |
1,204 |
1,222 |
-0.57% |
10,700 |
| 2024/12/2 |
1,219 |
1,237 |
1,209 |
1,229 |
+0.33% |
5,000 |
| 2024/11/29 |
1,243 |
1,253 |
1,200 |
1,225 |
-3.54% |
14,600 |
| 2024/11/28 |
1,247 |
1,285 |
1,247 |
1,270 |
+0.40% |
2,700 |
| 2024/11/27 |
1,308 |
1,308 |
1,221 |
1,265 |
-3.29% |
4,900 |
| 2024/11/26 |
1,298 |
1,308 |
1,277 |
1,308 |
-0.53% |
1,100 |
| 2024/11/25 |
1,262 |
1,322 |
1,262 |
1,315 |
+4.37% |
3,300 |
| 2024/11/22 |
1,262 |
1,262 |
1,244 |
1,260 |
-0.79% |
5,200 |
| 2024/11/21 |
1,278 |
1,280 |
1,220 |
1,270 |
-0.63% |
4,000 |
| 2024/11/20 |
1,282 |
1,298 |
1,275 |
1,278 |
-0.31% |
1,500 |
| 2024/11/19 |
1,282 |
1,283 |
1,269 |
1,282 |
+0.00% |
4,900 |
| 2024/11/18 |
1,377 |
1,377 |
1,257 |
1,282 |
-5.94% |
19,000 |
| 2024/11/15 |
1,415 |
1,415 |
1,308 |
1,363 |
+13.11% |
24,900 |
| 2024/11/14 |
1,196 |
1,230 |
1,183 |
1,205 |
+0.58% |
4,400 |
| 2024/11/13 |
1,191 |
1,198 |
1,182 |
1,198 |
+1.44% |
1,600 |
| 2024/11/12 |
1,192 |
1,192 |
1,163 |
1,181 |
+1.64% |
4,400 |
| 2024/11/11 |
1,165 |
1,170 |
1,162 |
1,162 |
-0.68% |
5,400 |
| 2024/11/8 |
1,163 |
1,190 |
1,146 |
1,170 |
+0.60% |
5,100 |
| 2024/11/7 |
1,212 |
1,212 |
1,145 |
1,163 |
-1.61% |
5,100 |
| 2024/11/6 |
1,225 |
1,225 |
1,165 |
1,182 |
+1.46% |
2,700 |
| 2024/11/5 |
1,159 |
1,240 |
1,150 |
1,165 |
+0.60% |
6,000 |
| 2024/11/1 |
1,146 |
1,158 |
1,136 |
1,158 |
+1.58% |
8,600 |
| 2024/10/31 |
1,135 |
1,152 |
1,135 |
1,140 |
-0.18% |
5,500 |
| 2024/10/30 |
1,138 |
1,171 |
1,135 |
1,142 |
+0.35% |
15,500 |
| 2024/10/29 |
1,132 |
1,140 |
1,130 |
1,138 |
+0.62% |
6,600 |
| 2024/10/28 |
1,148 |
1,151 |
1,125 |
1,131 |
-2.92% |
8,900 |
| 2024/10/25 |
1,173 |
1,179 |
1,159 |
1,165 |
-1.44% |
2,000 |
| 2024/10/24 |
1,172 |
1,182 |
1,170 |
1,182 |
-0.25% |
2,900 |
|
